CollectAI
close-hke_stocks
2019/02/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0445.HK | CIMC | 20190207 | 0 | 46000 | 46850 | 46000 | 46750 | 222 | 46749.9953 | up | up | correct |
| 1492.HK | China ZhongDi Dairy Holdings Company Limited | 20190207 | 0 | 13100 | 13200 | 13100 | 13130 | 56 | 13130 | up | up | correct |
| 2914.HK | Winfull Group Holdings Limited | 20190207 | 0 | 2760 | 2771 | 2723 | 2726.5 | 4331400 | 2726.5 | down | up | incorrect |
| 2922.HK | Oriental Explorer Holdings Limited | 20190207 | 0 | 1645 | 1684 | 1611 | 1625 | 117700 | 1083.2345 | down | down | correct |
| 7222.HK | XL2 MR S&P500 | 20190207 | 0 | 991 | 1002 | 984 | 989 | 63500 | 989 | down | up | incorrect |
| 7315.HK | FI MR TOPIX | 20190207 | 0 | 644 | 651 | 637 | 637 | 4900 | 637 | down | up | incorrect |
| 8142.HK | Tak Lee Machinery Holdings Limited | 20190207 | 0 | 2056 | 2068 | 2046 | 2054 | 4500 | 2053.9199 | down | down | correct |
| 8346.HK | TEM Holdings Limited | 20190207 | 0 | 304 | 304 | 300 | 302 | 240900 | 302 | down | down | correct |
| 8596.HK | ACR HOLDING | 20190207 | 0 | 696 | 696 | 677 | 692 | 13700 | 692 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.